CoW Protocol

COW · 美元计价

$0.1232

-3.60% ≈ ￥0.81312 (-$0.00)

更新于 2026-10-29 16:35:02

24H 最高$0.1294

24H 最低$0.1227

今日开盘$0.1278

24H 成交量$7.13万

流通市值$7,289.96万

24H 涨跌额(-$0.00)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DUSKDUSK	$0.0932	$0.1135	$0.0924	$130.85万	$6,716.65万	-17.89%
126	PYTHPyth Network	$0.07016	$0.07472	$0.06939	$227.09万	$5.80亿	-3.01%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
190	0G0G	$0.1829	$0.2045	$0.1826	$109.46万	$1.21亿	-10.26%
220	OSMOOsmosis	$0.051	$0.0562	$0.0501	$86.51万	$3,906.52万	-7.44%
533	1INCH1INCH	$0.0865	$0.0904	$0.0863	$20.22万	$1.25亿	-3.46%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-3.93%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.29	$24.48	$23.14	$9.11万	—	-4.51%
688	GPROBGPROB	$1.02	$1.05	$1.01	$2.44万	—	-0.97%
617	1000CAT1000CAT	$0.001718	$0.001779	$0.001708	$12.26万	—	-2.22%
42	BMTBubblemaps	$0.02628	$0.03266	$0.02619	$1,227.22万	$2,141.98万	-4.33%
75	NBISBNebius (bStocks Tokenized Stoc	$170.52	$184.47	$168.37	$555.96万	$1,557.82万	-1.88%
59	BLURBlur	$0.00838	$0.0091	$0.00801	$861.59万	$2,490.28万	-1.06%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
243	GMTGMT	$0.00684	$0.0073	$0.0068	$76.12万	$2,247.48万	-2.29%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.57万	$4,035.08万	-4.33%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
204	AMPAmp	$0.000681	$0.000732	$0.000656	$95.95万	$6,435.71万	-5.94%