IBMB

IBMB · 美元计价

$252.52

0.57% ≈ ￥1666.63 ($1.42)

更新于 2026-10-29 21:45:03

24H 最高$254.10

24H 最低$246.26

今日开盘$251.1

24H 成交量$11.94万

流通市值—

24H 涨跌额($1.42)

历史最高$271.08

最高日期2026-10-01

历史最低$198.66

最低日期2026-07-01

IBMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
160	DUSKDUSK	$0.094	$0.1125	$0.0924	$153.02万	$6,716.65万	-15.24%
90	PYTHPyth Network	$0.07399	$0.07624	$0.06925	$373.40万	$5.80亿	3.57%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
147	0G0G	$0.1824	$0.203	$0.1788	$171.08万	$1.21亿	-7.97%
317	OSMOOsmosis	$0.0515	$0.0534	$0.05	$52.35万	$3,906.52万	-1.91%
558	1INCH1INCH	$0.0876	$0.0904	$0.0863	$17.89万	$1.25亿	0.00%
672	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.11万	$1,920.68万	-1.33%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	BOTBBOTB	$23.33	$24.07	$23.02	$9.18万	—	-1.85%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
654	1000CAT1000CAT	$0.001728	$0.001771	$0.001703	$8.38万	—	-0.29%
45	BMTBubblemaps	$0.0262	$0.03266	$0.02604	$1,106.89万	$2,141.98万	-9.72%
79	NBISBNebius (bStocks Tokenized Stoc	$171.87	$184.47	$168.37	$494.01万	$1,557.82万	0.08%
63	BLURBlur	$0.00814	$0.00905	$0.00788	$677.38万	$2,490.28万	-4.80%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.34万	$2,247.48万	0.43%
83	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.73	$5.40	$449.80万	$4,035.08万	-4.89%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.00068	$0.000729	$0.000656	$97.09万	$6,435.71万	-4.90%