GPROB

GPROB · 美元计价

-0.99% ≈ ￥6.6 (-$0.01)

更新于 2026-10-30 14:45:02

24H 最高$1.03

24H 最低$0.98

今日开盘$1.01

24H 成交量$2.37万

流通市值—

24H 涨跌额(-$0.01)

历史最高$1.4

最高日期2026-09-01

历史最低$1.01

最低日期2026-10-01

GPROB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	DUSKDUSK	$0.0903	$0.1034	$0.0871	$207.92万	$5,925.53万	-4.04%
64	PYTHPyth Network	$0.0618	$0.07624	$0.05843	$1,211.99万	$5.77亿	-12.10%
320	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
150	0G0G	$0.1725	$0.1925	$0.1629	$268.35万	$1.17亿	-7.66%
308	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$85.09万	$3,829.12万	-8.53%
219	1INCH1INCH	$0.0796	$0.0898	$0.0758	$155.38万	$1.26亿	-8.19%
512	SLPSmooth Love Potion	$0.00045	$0.000535	$0.000446	$36.00万	$1,926.14万	-13.46%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.7	$24.40	$22.91	$14.19万	—	1.20%
694	GPROBGPROB	$1	$1.03	$0.98	$2.37万	—	-0.99%
621	1000CAT1000CAT	$0.001617	$0.001779	$0.001538	$17.59万	—	-6.69%
103	BMTBubblemaps	$0.0235	$0.02704	$0.02243	$553.97万	$2,012.90万	-12.83%
128	NBISBNebius (bStocks Tokenized Stoc	$162.76	$178.42	$158.44	$364.66万	$1,451.26万	-4.37%
134	BLURBlur	$0.00807	$0.00883	$0.00728	$346.20万	$2,367.90万	-5.06%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
427	GMTGMT	$0.00647	$0.00713	$0.00617	$52.96万	$2,208.28万	-5.82%
91	BNCBCEA Industries (bStocks Tokeni	$5.21	$5.61	$4.94	$718.99万	$4,015.44万	-5.79%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
343	AMPAmp	$0.000643	$0.000697	$0.000618	$74.88万	$6,210.43万	-4.74%