Catizen

CATI · 美元计价

$0.04317

-0.09% ≈ ￥0.284922 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.04444

24H 最低$0.04146

今日开盘$0.04321

24H 成交量$8.37万

流通市值$2,909.99万

24H 涨跌额(-$0.00)

历史最高$1.11

最高日期2024-09-20

历史最低$0.032321

最低日期2026-07-29

CATI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	DUSKDUSK	$0.0947	$0.1125	$0.0924	$148.90万	$6,716.65万	-15.30%
125	PYTHPyth Network	$0.07045	$0.07472	$0.06925	$223.59万	$5.80亿	-1.32%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
152	0G0G	$0.1826	$0.203	$0.1788	$161.18万	$1.21亿	-7.92%
257	OSMOOsmosis	$0.0508	$0.056	$0.05	$71.97万	$3,906.52万	-7.64%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.28万	$1.25亿	0.00%
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.08万	—	-3.86%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	-0.97%
656	1000CAT1000CAT	$0.001723	$0.001771	$0.001703	$8.24万	—	-1.09%
43	BMTBubblemaps	$0.02631	$0.03266	$0.02604	$1,120.78万	$2,141.98万	-6.74%
79	NBISBNebius (bStocks Tokenized Stoc	$170.73	$184.47	$168.37	$492.55万	$1,557.82万	-2.55%
63	BLURBlur	$0.00801	$0.00905	$0.00788	$706.25万	$2,490.28万	-3.96%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$76.07万	$2,247.48万	0.58%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$460.54万	$4,035.08万	-5.40%
473	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000683	$0.000729	$0.000656	$96.24万	$6,435.71万	-4.88%