Cookie DAO

COOKIE · 美元计价

$0.00879

-1.46% ≈ ￥0.058014 (-$0.00)

更新于 2026-10-29 21:15:02

24H 最高$0.00915

24H 最低$0.00852

今日开盘$0.00892

24H 成交量$8.98万

流通市值$725.40万

24H 涨跌额(-$0.00)

历史最高$0.753574

最高日期2025-01-10

历史最低$0.00740834

最低日期2026-07-30

COOKIE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
162	DUSKDUSK	$0.0945	$0.1125	$0.0924	$149.90万	$6,716.65万	-15.02%
124	PYTHPyth Network	$0.07183	$0.07472	$0.06925	$230.44万	$5.80亿	0.48%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
150	0G0G	$0.1836	$0.203	$0.1788	$165.61万	$1.21亿	-7.51%
298	OSMOOsmosis	$0.0509	$0.0534	$0.05	$57.17万	$3,906.52万	-3.96%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.31万	$1.25亿	0.11%
674	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.23	$24.07	$23.02	$9.06万	—	-3.33%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
653	1000CAT1000CAT	$0.001724	$0.001771	$0.001703	$8.38万	—	-0.98%
43	BMTBubblemaps	$0.02635	$0.03266	$0.02604	$1,117.41万	$2,141.98万	-7.02%
79	NBISBNebius (bStocks Tokenized Stoc	$171.84	$184.47	$168.37	$492.26万	$1,557.82万	-1.15%
62	BLURBlur	$0.00805	$0.00905	$0.00788	$699.26万	$2,490.28万	-6.07%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	GMTGMT	$0.00696	$0.0073	$0.0068	$76.04万	$2,247.48万	0.29%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$459.14万	$4,035.08万	-5.56%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000679	$0.000729	$0.000656	$97.01万	$6,435.71万	-5.17%