South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$12.47
-3.63%
≈ ￥82.302
(-$0.47)
更新于 2026-10-29 11:00:02
24H 最高$14.05
24H 最低$12.08
今日开盘$12.94
24H 成交量$1,224.15万
流通市值$1,971.97万
24H 涨跌额(-$0.47)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
KORUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
DUSKDUSK
|
$0.0972 | $0.119 | $0.0961 | $86.58万 | $6,716.65万 | -16.06% |
| 120 |
PYTHPyth Network
|
$0.07083 | $0.07472 | $0.06994 | $234.42万 | $5.80亿 | -3.16% |
| 234 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 191 |
0G0G
|
$0.19 | $0.2098 | $0.1891 | $112.87万 | $1.21亿 | -7.18% |
| 202 |
OSMOOsmosis
|
$0.051 | $0.0571 | $0.0501 | $105.82万 | $3,906.52万 | -9.25% |
| 531 |
1INCH1INCH
|
$0.0868 | $0.0904 | $0.0865 | $19.23万 | $1.25亿 | -2.80% |
| 670 |
SLPSmooth Love Potion
|
$0.000518 | $0.00054 | $0.000516 | $6.44万 | $1,920.68万 | -3.54% |
| 211 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 337 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 646 |
BOTBBOTB
|
$23.5 | $24.86 | $23.14 | $9.20万 | — | -5.28% |
| 688 |
GPROBGPROB
|
$1.02 | $1.05 | $1.01 | $2.97万 | — | -1.92% |
| 617 |
1000CAT1000CAT
|
$0.00172 | $0.001779 | $0.00171 | $11.80万 | — | -1.94% |
| 47 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,173.76万 | $2,141.98万 | -0.86% |
| 80 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.02 | $184.47 | $169.09 | $480.50万 | $1,557.82万 | -0.76% |
| 57 |
BLURBlur
|
$0.00832 | $0.0091 | $0.00736 | $877.66万 | $2,490.28万 | 11.53% |
| 147 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 260 |
GMTGMT
|
$0.00691 | $0.0073 | $0.00682 | $71.82万 | $2,247.48万 | -0.72% |
| 82 |
BNCBCEA Industries (bStocks Tokeni
|
$5.51 | $5.90 | $5.46 | $474.83万 | $4,035.08万 | -3.33% |
| 468 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 410 |
AMPAmp
|
$0.000704 | $0.000732 | $0.000704 | $34.64万 | $6,435.71万 | -2.76% |
相关站点
共 40 个
Pudgy Penguins - 以太坊ETH价格
EUR - 以太坊ETH价格
Ethena - 加密货币行情
USD.AI - 以太坊ETH价格
Lorenzo - 加密货币行情
Sui - 加密货币行情
Tutorial - 加密货币行情
Optimism - 加密货币行情
以太坊 - 数字货币市值
USD.AI - 比特币
Internet - 数字货币市值
Sei - 数字货币市值
Aave - 数字货币市值
Blur - 比特币行情
MarsCoin - 币种排行
Avalanche - 比特币
Ripple USD - 加密货币行情
Shiba Inu - 币种排行
Optimism - 比特币
Gram - 币种排行
Sui - 币种排行
BFUSD - 币种排行
Solana - BTC行情
NFP - 比特币行情
Bubblemaps - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 比特币
United Stables - 以太坊ETH价格
MyShell - 币种排行
波场 - 比特币行情
Tutorial - 比特币
狗币 - 比特币行情
Tokamak - 比特币行情
PAX Gold - 比特币
Blur - BTC行情
Injective - BTC行情
Gitcoin - 比特币行情
Polkadot - 比特币
Zama - 以太坊ETH价格