Hedera

HBAR · 美元计价

$0.07409

-1.32% ≈ ￥0.488994 (-$0.00)

更新于 2026-10-29 22:25:02

24H 最高$0.07701

24H 最低$0.07287

今日开盘$0.07508

24H 成交量$1,241.69万

流通市值$33.39亿

24H 涨跌额(-$0.00)

历史最高$0.569229

最高日期2021-09-15

历史最低$0.00986111

最低日期2020-01-02

HBAR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	DUSKDUSK	$0.094	$0.1125	$0.0924	$159.35万	$6,716.65万	-13.68%
88	PYTHPyth Network	$0.07343	$0.07624	$0.06925	$404.99万	$5.80亿	3.36%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
148	0G0G	$0.1822	$0.203	$0.1788	$172.03万	$1.21亿	-7.18%
326	OSMOOsmosis	$0.0512	$0.0534	$0.05	$50.07万	$3,906.52万	-2.29%
561	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.28万	$1.25亿	0.23%
672	SLPSmooth Love Potion	$0.000524	$0.000537	$0.000512	$5.74万	$1,920.68万	0.19%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	BOTBBOTB	$23.49	$24.07	$23.02	$9.37万	—	-1.14%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.11万	—	0.00%
651	1000CAT1000CAT	$0.001732	$0.001771	$0.001703	$8.55万	—	0.52%
51	BMTBubblemaps	$0.02618	$0.03266	$0.02594	$928.06万	$2,141.98万	-14.72%
79	NBISBNebius (bStocks Tokenized Stoc	$174.59	$184.47	$168.37	$490.92万	$1,557.82万	1.64%
63	BLURBlur	$0.00812	$0.00905	$0.00788	$668.79万	$2,490.28万	-3.45%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
237	GMTGMT	$0.00696	$0.0073	$0.0068	$76.68万	$2,247.48万	1.61%
82	BNCBCEA Industries (bStocks Tokeni	$5.48	$5.68	$5.38	$450.23万	$4,035.08万	-2.66%
478	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
199	AMPAmp	$0.000683	$0.000729	$0.000656	$98.61万	$6,435.71万	-4.34%