比特现金

BCH · 美元计价

$280.1

-6.10% ≈ ￥1848.66 (-$18.20)

更新于 2026-10-29 19:55:02

24H 最高$298.70

24H 最低$275.40

今日开盘$298.3

24H 成交量$991.17万

流通市值$58.23亿

24H 涨跌额(-$18.20)

历史最高$3785.82

最高日期2017-12-19

历史最低$76.93

最低日期2018-12-15

BCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	DUSKDUSK	$0.0949	$0.1125	$0.0924	$142.09万	$6,716.65万	-15.27%
125	PYTHPyth Network	$0.07005	$0.07472	$0.06939	$230.21万	$5.80亿	-3.35%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
160	0G0G	$0.1807	$0.2032	$0.1788	$150.85万	$1.21亿	-11.07%
247	OSMOOsmosis	$0.0511	$0.0562	$0.05	$75.26万	$3,906.52万	-6.41%
527	1INCH1INCH	$0.0876	$0.0904	$0.0863	$20.86万	$1.25亿	-1.57%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-2.06%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	BOTBBOTB	$23.17	$24.24	$23.04	$9.14万	—	-4.30%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
654	1000CAT1000CAT	$0.001715	$0.001771	$0.001703	$8.59万	—	-2.39%
46	BMTBubblemaps	$0.02625	$0.03266	$0.02604	$1,132.00万	$2,141.98万	-7.18%
76	NBISBNebius (bStocks Tokenized Stoc	$170.46	$184.47	$168.37	$526.61万	$1,557.82万	-3.20%
61	BLURBlur	$0.00801	$0.00905	$0.00788	$741.51万	$2,490.28万	-2.79%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$76.61万	$2,247.48万	-1.42%
83	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.87	$5.40	$483.69万	$4,035.08万	-7.17%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.00068	$0.000729	$0.000656	$96.95万	$6,435.71万	-6.47%