WNXM

WNXM · 美元计价

$73.26

3.20% ≈ ￥483.516 ($2.27)

更新于 2026-10-30 05:15:02

24H 最高$76.37

24H 最低$69.38

今日开盘$70.99

24H 成交量$17.77万

流通市值—

24H 涨跌额($2.27)

历史最高$134.2

最高日期2021-05-01

历史最低$7.8

最低日期2022-12-01

WNXM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
142	DUSKDUSK	$0.0976	$0.1125	$0.0924	$226.75万	$5,925.53万	-11.91%
77	PYTHPyth Network	$0.06564	$0.07624	$0.0638	$649.88万	$5.77亿	-10.24%
273	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
137	0G0G	$0.1747	$0.2009	$0.1689	$239.17万	$1.17亿	-12.39%
387	OSMOOsmosis	$0.049	$0.0529	$0.0483	$49.03万	$3,829.12万	-6.84%
444	1INCH1INCH	$0.0848	$0.0898	$0.0826	$38.71万	$1.26亿	-5.15%
643	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000492	$11.90万	$1,926.14万	-6.02%
241	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
388	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	BOTBBOTB	$23.07	$24.40	$23.02	$10.53万	—	-1.45%
691	GPROBGPROB	$1	$1.04	$0.99	$2.54万	—	-2.91%
635	1000CAT1000CAT	$0.001638	$0.001779	$0.001573	$13.65万	—	-7.04%
76	BMTBubblemaps	$0.02486	$0.0289	$0.02426	$654.03万	$2,012.90万	-12.28%
89	NBISBNebius (bStocks Tokenized Stoc	$163.12	$178.42	$161.14	$484.37万	$1,451.26万	-6.06%
88	BLURBlur	$0.00768	$0.00903	$0.0074	$510.07万	$2,367.90万	-11.83%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
252	GMTGMT	$0.00664	$0.0073	$0.00644	$88.25万	$2,208.28万	-5.41%
90	BNCBCEA Industries (bStocks Tokeni	$5.19	$5.65	$4.99	$480.49万	$4,015.44万	-7.49%
532	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
223	AMPAmp	$0.000659	$0.000724	$0.000655	$106.37万	$6,210.43万	-8.85%