Sonic

S · 美元计价

$0.04546

-2.11% ≈ ￥0.300036 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.047

24H 最低$0.04372

今日开盘$0.04644

24H 成交量$124.90万

流通市值$1.76亿

24H 涨跌额(-$0.00)

历史最高$1.029

最高日期2025-01-04

历史最低$0.019066

最低日期2026-06-25

S 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	DUSKDUSK	$0.0981	$0.1125	$0.0924	$175.53万	$5,925.53万	-9.75%
81	PYTHPyth Network	$0.0732	$0.07624	$0.06925	$501.66万	$5.77亿	2.91%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
143	0G0G	$0.1913	$0.203	$0.1788	$187.96万	$1.17亿	-2.40%
322	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.38万	$3,829.12万	-1.53%
512	1INCH1INCH	$0.0892	$0.0904	$0.0863	$23.09万	$1.26亿	1.25%
672	SLPSmooth Love Potion	$0.000535	$0.000537	$0.000512	$6.48万	$1,926.14万	2.10%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	BOTBBOTB	$23.54	$24.07	$23.02	$9.59万	—	-0.68%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.00%
643	1000CAT1000CAT	$0.001773	$0.001779	$0.001703	$9.82万	—	2.25%
63	BMTBubblemaps	$0.02642	$0.02999	$0.02594	$729.23万	$2,012.90万	-11.64%
82	NBISBNebius (bStocks Tokenized Stoc	$176.46	$184.47	$168.37	$496.81万	$1,451.26万	2.44%
69	BLURBlur	$0.00809	$0.00905	$0.00788	$632.93万	$2,367.90万	-7.86%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
244	GMTGMT	$0.00709	$0.0073	$0.0068	$78.16万	$2,208.28万	3.20%
87	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$450.83万	$4,015.44万	0.00%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000693	$0.000725	$0.000656	$101.86万	$6,210.43万	-4.15%