BOOK OF MEME

BOME · 美元计价

$0.0005963

-4.49% ≈ ￥0.00393558 (-$0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006243

24H 成交量$277.93万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	DUSKDUSK	$0.0902	$0.1034	$0.089	$225.44万	$5,925.53万	-8.24%
66	PYTHPyth Network	$0.05981	$0.07624	$0.05843	$1,130.29万	$5.77亿	-14.84%
307	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
144	0G0G	$0.166	$0.1925	$0.1629	$271.23万	$1.17亿	-12.36%
309	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$79.78万	$3,829.12万	-7.74%
252	1INCH1INCH	$0.0774	$0.0898	$0.0774	$114.85万	$1.26亿	-10.73%
635	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.44万	$1,926.14万	-6.96%
278	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.43	$24.40	$22.91	$12.74万	—	-0.30%
691	GPROBGPROB	$0.99	$1.03	$0.98	$2.62万	—	-2.94%
623	1000CAT1000CAT	$0.0016	$0.001779	$0.001538	$16.75万	—	-6.60%
92	BMTBubblemaps	$0.02369	$0.02795	$0.02243	$630.67万	$2,012.90万	-13.48%
117	NBISBNebius (bStocks Tokenized Stoc	$161.55	$178.42	$158.44	$415.64万	$1,451.26万	-5.27%
110	BLURBlur	$0.00759	$0.00903	$0.00728	$458.27万	$2,367.90万	-10.18%
203	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
405	GMTGMT	$0.0064	$0.00713	$0.00617	$53.94万	$2,208.28万	-6.57%
89	BNCBCEA Industries (bStocks Tokeni	$5.15	$5.62	$4.94	$666.04万	$4,015.44万	-5.85%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
248	AMPAmp	$0.000641	$0.000709	$0.000618	$117.71万	$6,210.43万	-9.21%