OpenLedger

OPEN · 美元计价

$0.0931

0.00% ≈ ￥0.61446 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0931

24H 成交量$34.56万

流通市值$3,185.19万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
154	DUSKDUSK	$0.095	$0.1125	$0.0924	$166.93万	$6,716.65万	-13.87%
85	PYTHPyth Network	$0.07289	$0.07624	$0.06925	$455.03万	$5.80亿	1.97%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
143	0G0G	$0.1863	$0.203	$0.1788	$180.91万	$1.21亿	-5.43%
318	OSMOOsmosis	$0.0515	$0.0531	$0.05	$52.65万	$3,906.52万	-2.09%
553	1INCH1INCH	$0.089	$0.0904	$0.0863	$18.46万	$1.25亿	1.14%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$23.43	$24.07	$23.02	$9.91万	—	-0.38%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.16万	—	0.00%
648	1000CAT1000CAT	$0.001761	$0.001771	$0.001703	$9.35万	—	1.62%
58	BMTBubblemaps	$0.02656	$0.03165	$0.02594	$774.64万	$2,141.98万	-15.23%
81	NBISBNebius (bStocks Tokenized Stoc	$175.73	$184.47	$168.37	$488.34万	$1,557.82万	0.97%
65	BLURBlur	$0.00812	$0.00905	$0.00788	$662.02万	$2,490.28万	-2.87%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00706	$0.0073	$0.0068	$77.66万	$2,247.48万	2.17%
84	BNCBCEA Industries (bStocks Tokeni	$5.55	$5.68	$5.38	$455.60万	$4,035.08万	-0.36%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
197	AMPAmp	$0.000691	$0.000727	$0.000656	$100.30万	$6,435.71万	-4.56%