MOB

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-10-30 00:10:02

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值—

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	DUSKDUSK	$0.0989	$0.1125	$0.0924	$175.04万	$5,925.53万	-9.02%
81	PYTHPyth Network	$0.0736	$0.07624	$0.06925	$498.61万	$5.77亿	3.31%
238	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
143	0G0G	$0.1918	$0.203	$0.1788	$187.94万	$1.17亿	-2.09%
324	OSMOOsmosis	$0.0517	$0.0531	$0.05	$52.09万	$3,829.12万	-0.77%
513	1INCH1INCH	$0.0896	$0.0904	$0.0863	$22.56万	$1.26亿	1.93%
672	SLPSmooth Love Potion	$0.000534	$0.000537	$0.000512	$6.48万	$1,926.14万	1.91%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
344	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$23.52	$24.07	$23.02	$9.79万	—	-1.14%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	-0.97%
643	1000CAT1000CAT	$0.001778	$0.001779	$0.001703	$9.76万	—	2.54%
62	BMTBubblemaps	$0.02645	$0.02999	$0.02594	$731.74万	$2,012.90万	-11.03%
82	NBISBNebius (bStocks Tokenized Stoc	$176.86	$184.47	$168.37	$497.96万	$1,451.26万	2.78%
69	BLURBlur	$0.00812	$0.00905	$0.00788	$641.21万	$2,367.90万	-9.58%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
244	GMTGMT	$0.00712	$0.0073	$0.0068	$77.93万	$2,208.28万	3.49%
85	BNCBCEA Industries (bStocks Tokeni	$5.56	$5.68	$5.38	$452.68万	$4,015.44万	0.36%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000696	$0.000727	$0.000656	$101.41万	$6,210.43万	-4.13%