Ondo

ONDO · 美元计价

$0.3909

-4.68% ≈ ￥2.5799 (-$0.02)

更新于 2026-10-30 18:35:01

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4101

24H 成交量$2,535.95万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DUSKDUSK	$0.0903	$0.1034	$0.0871	$199.99万	$5,925.53万	-3.83%
66	PYTHPyth Network	$0.06178	$0.07624	$0.05843	$1,243.92万	$5.77亿	-12.09%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
167	0G0G	$0.1746	$0.1925	$0.1629	$234.00万	$1.17亿	-3.59%
307	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.10万	$3,829.12万	-6.55%
213	1INCH1INCH	$0.0794	$0.0898	$0.0758	$164.37万	$1.26亿	-8.63%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.10万	$1,926.14万	-3.47%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.49	$24.40	$22.91	$14.33万	—	1.64%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
621	1000CAT1000CAT	$0.001608	$0.001779	$0.001538	$18.12万	—	-5.97%
105	BMTBubblemaps	$0.02421	$0.02696	$0.02243	$519.64万	$2,012.90万	-7.77%
134	NBISBNebius (bStocks Tokenized Stoc	$160.65	$178.42	$158.44	$352.21万	$1,451.26万	-6.01%
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$743.63万	$4,015.44万	-8.43%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000642	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.31%