Newton Protocol

NEWT · 美元计价

$0.04077

-5.38% ≈ ￥0.269082 (-$0.00)

更新于 2026-10-30 09:50:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04309

24H 成交量$286.61万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
150	DUSKDUSK	$0.0896	$0.1065	$0.0891	$249.90万	$5,925.53万	-15.63%
66	PYTHPyth Network	$0.06016	$0.07624	$0.05843	$1,120.92万	$5.77亿	-16.77%
305	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
144	0G0G	$0.1661	$0.1925	$0.1629	$273.77万	$1.17亿	-13.17%
308	OSMOOsmosis	$0.0457	$0.0525	$0.0438	$79.26万	$3,829.12万	-10.39%
353	1INCH1INCH	$0.0806	$0.0898	$0.0794	$68.45万	$1.26亿	-7.89%
634	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000465	$15.85万	$1,926.14万	-8.43%
276	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.07万	—	-0.98%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
624	1000CAT1000CAT	$0.001572	$0.001779	$0.001538	$17.07万	—	-8.92%
93	BMTBubblemaps	$0.02322	$0.02795	$0.02243	$632.22万	$2,012.90万	-15.26%
114	NBISBNebius (bStocks Tokenized Stoc	$158.94	$178.42	$158.44	$434.65万	$1,451.26万	-6.84%
108	BLURBlur	$0.00739	$0.00903	$0.00728	$472.46万	$2,367.90万	-10.96%
198	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
396	GMTGMT	$0.00636	$0.00713	$0.00617	$56.27万	$2,208.28万	-7.69%
89	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.62	$4.94	$666.34万	$4,015.44万	-8.53%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000629	$0.000713	$0.000618	$115.28万	$6,210.43万	-11.66%