Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$24.2

-13.94% ≈ ￥159.72 (-$3.92)

更新于 2026-10-30 17:55:02

24H 最高$29.19

24H 最低$24.06

今日开盘$28.12

24H 成交量$108.54万

流通市值$1,636.88万

24H 涨跌额(-$3.92)

历史最高$39.92

最高日期2026-10-02

历史最低$17.9

最低日期2026-07-29

MUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DUSKDUSK	$0.0902	$0.1034	$0.0871	$199.59万	$5,925.53万	-4.25%
66	PYTHPyth Network	$0.06126	$0.07624	$0.05843	$1,239.23万	$5.77亿	-12.56%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
165	0G0G	$0.1713	$0.1925	$0.1629	$239.47万	$1.17亿	-6.24%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.96万	$3,829.12万	-8.24%
215	1INCH1INCH	$0.0792	$0.0898	$0.0758	$163.33万	$1.26亿	-8.76%
415	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$57.16万	$1,926.14万	-4.06%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
626	1000CAT1000CAT	$0.001605	$0.001779	$0.001538	$17.36万	—	-6.41%
106	BMTBubblemaps	$0.02409	$0.02696	$0.02243	$529.31万	$2,012.90万	-8.92%
134	NBISBNebius (bStocks Tokenized Stoc	$159.71	$178.42	$158.44	$348.96万	$1,451.26万	-6.60%
133	BLURBlur	$0.00846	$0.00877	$0.00718	$358.55万	$2,367.90万	5.62%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$51.43万	$2,208.28万	-5.78%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$748.51万	$4,015.44万	-8.36%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$72.94万	$6,210.43万	-5.46%