Kaia

KAIA · 美元计价

$0.0334

-1.77% ≈ ￥0.22044 (-$0.00)

更新于 2026-10-30 02:35:02

24H 最高$0.0347

24H 最低$0.0326

今日开盘$0.034

24H 成交量$85.62万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.406698

最高日期2024-12-02

历史最低$0.021662

最低日期2026-08-19

KAIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	DUSKDUSK	$0.0997	$0.1125	$0.0924	$193.05万	$5,925.53万	-7.43%
79	PYTHPyth Network	$0.06853	$0.07624	$0.06852	$541.47万	$5.77亿	-4.06%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
143	0G0G	$0.1806	$0.203	$0.1788	$193.24万	$1.17亿	-7.76%
341	OSMOOsmosis	$0.0516	$0.0531	$0.05	$48.44万	$3,829.12万	0.00%
505	1INCH1INCH	$0.0875	$0.0904	$0.0863	$24.43万	$1.26亿	-1.24%
674	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.49万	$1,926.14万	-0.95%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.65	$24.07	$23.02	$9.97万	—	-0.67%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.24万	—	-1.94%
642	1000CAT1000CAT	$0.001731	$0.001779	$0.001703	$10.24万	—	-0.52%
68	BMTBubblemaps	$0.02546	$0.02928	$0.02537	$672.92万	$2,012.90万	-13.02%
84	NBISBNebius (bStocks Tokenized Stoc	$170.23	$184.47	$168.37	$482.67万	$1,451.26万	-4.27%
78	BLURBlur	$0.00803	$0.00905	$0.00788	$546.72万	$2,367.90万	-7.70%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.15万	$2,208.28万	0.29%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$401.34万	$4,015.44万	-1.63%
489	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
198	AMPAmp	$0.000686	$0.000724	$0.000656	$100.77万	$6,210.43万	-4.06%