ASMLB

ASMLB · 美元计价

$1604.87

-1.04% ≈ ￥10592.14 (-$16.89)

更新于 2026-10-30 09:55:02

24H 最高$1,691.22

24H 最低$1,604.87

今日开盘$1621.76

24H 成交量$20.64万

流通市值—

24H 涨跌额(-$16.89)

历史最高$1895.7

最高日期2026-08-01

历史最低$1544.27

最低日期2026-10-01

ASMLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	DUSKDUSK	$0.0898	$0.1065	$0.089	$251.11万	$5,925.53万	-15.68%
66	PYTHPyth Network	$0.05995	$0.07624	$0.05843	$1,121.45万	$5.77亿	-17.20%
306	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
144	0G0G	$0.166	$0.1925	$0.1629	$273.42万	$1.17亿	-13.54%
310	OSMOOsmosis	$0.0453	$0.0525	$0.0438	$79.27万	$3,829.12万	-11.18%
282	1INCH1INCH	$0.0795	$0.0898	$0.0783	$89.81万	$1.26亿	-9.14%
635	SLPSmooth Love Potion	$0.000476	$0.000535	$0.000465	$15.64万	$1,926.14万	-8.46%
277	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
431	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.27	$24.40	$22.91	$12.06万	—	-1.32%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.60万	—	-3.88%
624	1000CAT1000CAT	$0.001572	$0.001779	$0.001538	$17.03万	—	-8.71%
92	BMTBubblemaps	$0.02326	$0.02795	$0.02243	$632.29万	$2,012.90万	-15.23%
114	NBISBNebius (bStocks Tokenized Stoc	$158.74	$178.42	$158.44	$428.92万	$1,451.26万	-6.84%
108	BLURBlur	$0.00741	$0.00903	$0.00728	$472.35万	$2,367.90万	-10.83%
199	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
392	GMTGMT	$0.00637	$0.00713	$0.00617	$57.01万	$2,208.28万	-7.82%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.62	$4.94	$666.81万	$4,015.44万	-8.51%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
250	AMPAmp	$0.000632	$0.000713	$0.000618	$116.23万	$6,210.43万	-11.11%