Arweave

AR · 美元计价

$3.506

1.48% ≈ ￥23.1396 ($0.05)

更新于 2026-10-30 01:20:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.455

24H 成交量$146.44万

流通市值$2.34亿

24H 涨跌额($0.05)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	DUSKDUSK	$0.0985	$0.1125	$0.0924	$187.58万	$5,925.53万	-8.88%
78	PYTHPyth Network	$0.07093	$0.07624	$0.06925	$518.38万	$5.77亿	0.64%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
145	0G0G	$0.1856	$0.203	$0.1788	$190.50万	$1.17亿	-3.68%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.56万	$3,829.12万	0.00%
505	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.57%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.43万	$1,926.14万	1.15%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.86	$24.07	$23.02	$10.01万	—	1.19%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
642	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.24万	—	1.33%
67	BMTBubblemaps	$0.02617	$0.02977	$0.02594	$698.77万	$2,012.90万	-11.23%
82	NBISBNebius (bStocks Tokenized Stoc	$173.78	$184.47	$168.37	$497.91万	$1,451.26万	1.55%
71	BLURBlur	$0.00809	$0.00905	$0.00788	$608.41万	$2,367.90万	-6.80%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
247	GMTGMT	$0.00704	$0.0073	$0.0068	$78.20万	$2,208.28万	2.62%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$422.79万	$4,015.44万	0.18%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000691	$0.000724	$0.000656	$102.97万	$6,210.43万	-3.22%