ZMB

ZMB · 美元计价

$96.67

-2.71% ≈ ￥638.022 (-$2.69)

更新于 2026-10-30 11:30:02

24H 最高$100.29

24H 最低$95.79

今日开盘$99.36

24H 成交量$3.32万

流通市值—

24H 涨跌额(-$2.69)

历史最高$102.13

最高日期2026-10-01

历史最低$88.36

最低日期2026-09-01

ZMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	DUSKDUSK	$0.0909	$0.1034	$0.089	$218.33万	$5,925.53万	-5.41%
66	PYTHPyth Network	$0.06062	$0.07624	$0.05843	$1,142.50万	$5.77亿	-13.14%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
144	0G0G	$0.1656	$0.1925	$0.1629	$273.63万	$1.17亿	-11.54%
303	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$84.19万	$3,829.12万	-6.77%
241	1INCH1INCH	$0.0769	$0.0898	$0.0758	$127.51万	$1.26亿	-11.41%
636	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.60%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
645	BOTBBOTB	$23.53	$24.40	$22.91	$12.99万	—	0.47%
692	GPROBGPROB	$0.99	$1.03	$0.98	$2.63万	—	-2.94%
620	1000CAT1000CAT	$0.001597	$0.001779	$0.001538	$17.15万	—	-6.88%
91	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$628.38万	$2,012.90万	-13.15%
117	NBISBNebius (bStocks Tokenized Stoc	$162.43	$178.42	$158.44	$417.44万	$1,451.26万	-4.15%
113	BLURBlur	$0.00755	$0.00903	$0.00728	$447.05万	$2,367.90万	-9.91%
207	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
417	GMTGMT	$0.00642	$0.00713	$0.00617	$53.27万	$2,208.28万	-6.41%
88	BNCBCEA Industries (bStocks Tokeni	$5.11	$5.62	$4.94	$699.75万	$4,015.44万	-6.75%
559	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
252	AMPAmp	$0.000639	$0.000703	$0.000618	$117.90万	$6,210.43万	-8.85%