dogwifhat

WIF · 美元计价

$0.1715

-5.30% ≈ ￥1.1319 (-$0.01)

更新于 2026-10-30 13:10:01

24H 最高$0.189

24H 最低$0.1557

今日开盘$0.1811

24H 成交量$248.25万

流通市值$1.87亿

24H 涨跌额(-$0.01)

历史最高$4.83

最高日期2024-03-31

历史最低$0.00155464

最低日期2023-12-12

WIF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	DUSKDUSK	$0.0905	$0.1034	$0.089	$209.53万	$5,925.53万	-3.93%
65	PYTHPyth Network	$0.06234	$0.07624	$0.05843	$1,186.42万	$5.77亿	-11.70%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
147	0G0G	$0.1721	$0.1925	$0.1629	$272.70万	$1.17亿	-8.46%
299	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$86.43万	$3,829.12万	-8.42%
227	1INCH1INCH	$0.079	$0.0898	$0.0758	$145.63万	$1.26亿	-9.71%
635	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.53万	$1,926.14万	-5.76%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.81%
693	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-3.88%
621	1000CAT1000CAT	$0.001616	$0.001779	$0.001538	$17.22万	—	-7.29%
96	BMTBubblemaps	$0.02403	$0.02744	$0.02243	$579.95万	$2,012.90万	-12.33%
117	NBISBNebius (bStocks Tokenized Stoc	$164.8	$178.42	$158.44	$412.09万	$1,451.26万	-4.72%
128	BLURBlur	$0.00778	$0.00893	$0.00728	$370.01万	$2,367.90万	-9.64%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.67万	$2,208.28万	-6.36%
87	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$728.36万	$4,015.44万	-6.44%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
308	AMPAmp	$0.000648	$0.000697	$0.000618	$82.40万	$6,210.43万	-3.14%