VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-29 17:45:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DUSKDUSK	$0.094	$0.1133	$0.0924	$135.63万	$6,716.65万	-16.44%
128	PYTHPyth Network	$0.0698	$0.07472	$0.06939	$225.88万	$5.80亿	-3.95%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
179	0G0G	$0.1828	$0.2045	$0.1817	$127.38万	$1.21亿	-10.08%
222	OSMOOsmosis	$0.0508	$0.0562	$0.0501	$84.53万	$3,906.52万	-5.58%
529	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
687	GPROBGPROB	$1.01	$1.05	$1.01	$2.42万	—	-1.94%
617	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.35万	—	-2.73%
43	BMTBubblemaps	$0.02643	$0.03266	$0.02604	$1,197.00万	$2,141.98万	-7.07%
75	NBISBNebius (bStocks Tokenized Stoc	$170.7	$184.47	$168.37	$553.29万	$1,557.82万	-1.22%
59	BLURBlur	$0.00808	$0.00909	$0.00788	$804.56万	$2,490.28万	-10.72%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
82	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.90	$5.46	$483.15万	$4,035.08万	-4.49%
475	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000679	$0.000732	$0.000656	$98.78万	$6,435.71万	-6.35%