Ethena USDe

USDE · 美元计价

-0.10% ≈ ￥6.6 (-$0.00)

更新于 2026-10-30 18:45:02

24H 最高$1.00

24H 最低$0.98

今日开盘$1.001

24H 成交量$1,286.92万

流通市值$45.40亿

24H 涨跌额(-$0.00)

历史最高$1.034

最高日期2025-12-09

历史最低$0.929486

最低日期2024-10-03

USDE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.37万	$5,925.53万	-3.92%
66	PYTHPyth Network	$0.06132	$0.07624	$0.05843	$1,243.96万	$5.77亿	-13.23%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
167	0G0G	$0.1743	$0.1925	$0.1629	$232.97万	$1.17亿	-3.70%
307	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$87.63万	$3,829.12万	-5.15%
213	1INCH1INCH	$0.0793	$0.0898	$0.0758	$164.22万	$1.26亿	-8.96%
409	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.95万	$1,926.14万	-3.84%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.38万	—	0.86%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.29万	—	-2.94%
618	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$18.41万	—	-6.19%
106	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.79万	$2,012.90万	-8.25%
135	NBISBNebius (bStocks Tokenized Stoc	$160.35	$178.42	$158.44	$351.67万	$1,451.26万	-6.42%
117	BLURBlur	$0.00895	$0.00915	$0.00718	$417.39万	$2,367.90万	11.74%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-5.06%
87	BNCBCEA Industries (bStocks Tokeni	$5.01	$5.61	$4.94	$740.55万	$4,015.44万	-7.74%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000641	$0.000697	$0.000618	$73.98万	$6,210.43万	-5.32%