TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$433.93

-1.05% ≈ ￥2863.94 (-$4.59)

更新于 2026-10-29 23:10:02

24H 最高$441.14

24H 最低$426.88

今日开盘$438.52

24H 成交量$91.59万

流通市值$960.52万

24H 涨跌额(-$4.59)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
157	DUSKDUSK	$0.0954	$0.1125	$0.0924	$161.71万	$6,716.65万	-13.67%
84	PYTHPyth Network	$0.07294	$0.07624	$0.06925	$448.99万	$5.80亿	1.94%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
145	0G0G	$0.1866	$0.203	$0.1788	$178.11万	$1.21亿	-5.23%
321	OSMOOsmosis	$0.0507	$0.0531	$0.05	$51.87万	$3,906.52万	-3.61%
555	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.30万	$1.25亿	1.60%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.14%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$23.19	$24.07	$23.02	$9.82万	—	-1.70%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.29万	—	0.00%
648	1000CAT1000CAT	$0.001762	$0.001771	$0.001703	$9.30万	—	1.62%
58	BMTBubblemaps	$0.02678	$0.03165	$0.02594	$782.40万	$2,141.98万	-13.14%
81	NBISBNebius (bStocks Tokenized Stoc	$176.35	$184.47	$168.37	$489.89万	$1,557.82万	1.73%
65	BLURBlur	$0.00816	$0.00905	$0.00788	$660.99万	$2,490.28万	-2.39%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
239	GMTGMT	$0.00709	$0.0073	$0.0068	$77.49万	$2,247.48万	2.90%
83	BNCBCEA Industries (bStocks Tokeni	$5.57	$5.68	$5.38	$449.37万	$4,035.08万	-0.18%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000694	$0.000729	$0.000656	$100.50万	$6,435.71万	-4.41%