Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 18:30:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DUSKDUSK	$0.0896	$0.1034	$0.0871	$199.79万	$5,925.53万	-4.07%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,243.33万	$5.77亿	-11.79%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
167	0G0G	$0.1733	$0.1925	$0.1629	$234.33万	$1.17亿	-4.20%
307	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.43万	$3,829.12万	-5.78%
213	1INCH1INCH	$0.0792	$0.0898	$0.0758	$164.31万	$1.26亿	-8.55%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.32万	$1,926.14万	-4.25%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.45	$24.40	$22.91	$14.31万	—	1.47%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.33万	—	-1.98%
621	1000CAT1000CAT	$0.001609	$0.001779	$0.001538	$18.05万	—	-5.58%
105	BMTBubblemaps	$0.02427	$0.02696	$0.02243	$519.97万	$2,012.90万	-7.30%
134	NBISBNebius (bStocks Tokenized Stoc	$160.21	$178.42	$158.44	$352.60万	$1,451.26万	-6.10%
119	BLURBlur	$0.00913	$0.00915	$0.00718	$400.34万	$2,367.90万	14.70%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
434	GMTGMT	$0.00655	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.80%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.61	$4.94	$747.00万	$4,015.44万	-8.12%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.47%