Theta Network

THETA · 美元计价

$0.1773

0.62% ≈ ￥1.1702 ($0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.1817

24H 最低$0.171

今日开盘$0.1762

24H 成交量$50.66万

流通市值$1.79亿

24H 涨跌额($0.00)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	DUSKDUSK	$0.0991	$0.1125	$0.0924	$187.59万	$5,925.53万	-7.99%
79	PYTHPyth Network	$0.07094	$0.07624	$0.06925	$518.67万	$5.77亿	0.57%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
146	0G0G	$0.1858	$0.203	$0.1788	$190.39万	$1.17亿	-3.58%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.43万	$3,829.12万	0.39%
503	1INCH1INCH	$0.0884	$0.0904	$0.0863	$23.80万	$1.26亿	0.68%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$6.45万	$1,926.14万	0.95%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
346	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$23.87	$24.07	$23.02	$10.01万	—	1.32%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
641	1000CAT1000CAT	$0.001754	$0.001779	$0.001703	$10.23万	—	1.39%
67	BMTBubblemaps	$0.02622	$0.02977	$0.02594	$697.03万	$2,012.90万	-10.66%
82	NBISBNebius (bStocks Tokenized Stoc	$173.92	$184.47	$168.37	$497.68万	$1,451.26万	1.86%
71	BLURBlur	$0.00811	$0.00905	$0.00788	$600.75万	$2,367.90万	-9.28%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
247	GMTGMT	$0.00705	$0.0073	$0.0068	$78.07万	$2,208.28万	2.47%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$421.61万	$4,015.44万	0.00%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000692	$0.000724	$0.000656	$102.88万	$6,210.43万	-3.49%