TCT

TCT · 美元计价

$0.00312

-6.59% ≈ ￥0.020592 (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高$0.00346

24H 最低$0.0031

今日开盘$0.00334

24H 成交量$50.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.1179

最高日期2021-05-01

历史最低$0.0018

最低日期2020-03-01

TCT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	DUSKDUSK	$0.0915	$0.1034	$0.0871	$207.49万	$5,925.53万	-2.24%
64	PYTHPyth Network	$0.06214	$0.07624	$0.05843	$1,201.18万	$5.77亿	-12.29%
319	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
149	0G0G	$0.1718	$0.1925	$0.1629	$268.51万	$1.17亿	-8.28%
305	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$85.37万	$3,829.12万	-8.01%
223	1INCH1INCH	$0.0797	$0.0898	$0.0758	$152.94万	$1.26亿	-8.29%
542	SLPSmooth Love Potion	$0.000457	$0.000535	$0.000446	$30.48万	$1,926.14万	-12.12%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.68	$24.40	$22.91	$14.20万	—	1.07%
694	GPROBGPROB	$1	$1.03	$0.98	$2.39万	—	-1.96%
621	1000CAT1000CAT	$0.001621	$0.001779	$0.001538	$17.51万	—	-6.52%
100	BMTBubblemaps	$0.02363	$0.02715	$0.02243	$562.37万	$2,012.90万	-12.42%
126	NBISBNebius (bStocks Tokenized Stoc	$163.82	$178.42	$158.44	$374.89万	$1,451.26万	-3.89%
134	BLURBlur	$0.00814	$0.00883	$0.00728	$343.60万	$2,367.90万	-4.68%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
428	GMTGMT	$0.00648	$0.00713	$0.00617	$52.86万	$2,208.28万	-5.81%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.61	$4.94	$721.26万	$4,015.44万	-6.31%
565	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
348	AMPAmp	$0.00065	$0.000697	$0.000618	$72.48万	$6,210.43万	-3.27%