Stacks

STX · 美元计价

$0.3009

0.03% ≈ ￥1.9859 ($0.00)

更新于 2026-10-29 23:40:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3008

24H 成交量$261.72万

流通市值$5.64亿

24H 涨跌额($0.00)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	DUSKDUSK	$0.0968	$0.1125	$0.0924	$170.43万	$6,716.65万	-11.36%
83	PYTHPyth Network	$0.07272	$0.07624	$0.06925	$487.79万	$5.80亿	1.56%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
142	0G0G	$0.1898	$0.203	$0.1788	$184.69万	$1.21亿	-3.41%
322	OSMOOsmosis	$0.0514	$0.0531	$0.05	$51.75万	$3,906.52万	-1.91%
549	1INCH1INCH	$0.0892	$0.0904	$0.0863	$18.82万	$1.25亿	1.02%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.88万	$1,920.68万	1.33%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$23.55	$24.07	$23.02	$10.06万	—	-0.25%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.13万	—	0.99%
647	1000CAT1000CAT	$0.00176	$0.001771	$0.001703	$9.38万	—	1.73%
59	BMTBubblemaps	$0.02667	$0.031	$0.02594	$761.05万	$2,141.98万	-13.52%
81	NBISBNebius (bStocks Tokenized Stoc	$177.41	$184.47	$168.37	$495.96万	$1,557.82万	2.50%
66	BLURBlur	$0.00811	$0.00905	$0.00788	$649.44万	$2,490.28万	-2.29%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	GMTGMT	$0.00706	$0.0073	$0.0068	$77.38万	$2,247.48万	2.47%
86	BNCBCEA Industries (bStocks Tokeni	$5.59	$5.68	$5.38	$447.30万	$4,035.08万	0.54%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
196	AMPAmp	$0.000691	$0.000727	$0.000656	$100.37万	$6,435.71万	-3.63%