STPT

STPT · 美元计价

$0.07042

2.21% ≈ ￥0.464772 ($0.00)

更新于 2026-10-30 06:55:01

24H 最高$0.07455

24H 最低$0.06836

今日开盘$0.0689

24H 成交量$46.32万

流通市值—

24H 涨跌额($0.00)

历史最高$0.29375

最高日期2021-10-01

历史最低$0.00961

最低日期2020-05-01

STPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	DUSKDUSK	$0.0944	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.26%
76	PYTHPyth Network	$0.06444	$0.07624	$0.06321	$693.55万	$5.77亿	-13.12%
283	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
141	0G0G	$0.1746	$0.1978	$0.1689	$250.39万	$1.17亿	-11.60%
361	OSMOOsmosis	$0.047	$0.0529	$0.0469	$56.54万	$3,829.12万	-9.96%
407	1INCH1INCH	$0.0836	$0.0898	$0.0826	$47.24万	$1.26亿	-5.96%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
654	BOTBBOTB	$22.94	$24.40	$22.91	$10.65万	—	-2.38%
691	GPROBGPROB	$1	$1.04	$0.99	$2.68万	—	-2.91%
632	1000CAT1000CAT	$0.001623	$0.001779	$0.001573	$14.35万	—	-7.31%
79	BMTBubblemaps	$0.02412	$0.0289	$0.02405	$650.02万	$2,012.90万	-14.26%
96	NBISBNebius (bStocks Tokenized Stoc	$160.93	$178.42	$160.93	$475.78万	$1,451.26万	-7.60%
94	BLURBlur	$0.0077	$0.00903	$0.0074	$496.16万	$2,367.90万	-7.78%
178	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
253	GMTGMT	$0.0065	$0.0073	$0.00644	$94.96万	$2,208.28万	-7.14%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$557.69万	$4,015.44万	-8.93%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
230	AMPAmp	$0.00065	$0.00072	$0.000647	$108.27万	$6,210.43万	-9.34%