SSV Network

SSV · 美元计价

$2.492

0.08% ≈ ￥16.4472 ($0.00)

更新于 2026-10-30 02:55:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.49

24H 成交量$26.30万

流通市值$3,725.32万

24H 涨跌额($0.00)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
140	DUSKDUSK	$0.1015	$0.1125	$0.0924	$194.63万	$5,925.53万	-5.67%
79	PYTHPyth Network	$0.06855	$0.07624	$0.06805	$544.70万	$5.77亿	-4.59%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
139	0G0G	$0.1818	$0.203	$0.1788	$195.41万	$1.17亿	-7.67%
340	OSMOOsmosis	$0.0512	$0.0531	$0.05	$48.54万	$3,829.12万	-1.35%
503	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.28万	$1.26亿	-1.24%
670	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.77万	$1,926.14万	-0.76%
209	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.93	$24.07	$23.02	$10.09万	—	1.10%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.11万	—	-0.98%
642	1000CAT1000CAT	$0.001732	$0.001779	$0.001703	$10.22万	—	-0.75%
68	BMTBubblemaps	$0.0254	$0.02893	$0.02537	$662.39万	$2,012.90万	-11.84%
84	NBISBNebius (bStocks Tokenized Stoc	$170.53	$184.47	$168.37	$471.89万	$1,451.26万	-4.73%
80	BLURBlur	$0.00803	$0.00905	$0.00788	$537.56万	$2,367.90万	-5.97%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.24万	$2,208.28万	0.58%
95	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.68	$5.38	$390.35万	$4,015.44万	-1.26%
487	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
198	AMPAmp	$0.000684	$0.000724	$0.000656	$99.78万	$6,210.43万	-4.34%