Sapien

SAPIEN · 美元计价

$0.05334

-5.09% ≈ ￥0.352044 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.05676

24H 最低$0.05144

今日开盘$0.0562

24H 成交量$39.89万

流通市值$1,371.01万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.053813

最低日期2026-10-29

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	DUSKDUSK	$0.0968	$0.1125	$0.0924	$227.19万	$5,925.53万	-13.03%
78	PYTHPyth Network	$0.06597	$0.07624	$0.0638	$645.86万	$5.77亿	-10.12%
276	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
136	0G0G	$0.1773	$0.1999	$0.1689	$249.65万	$1.17亿	-10.73%
389	OSMOOsmosis	$0.0487	$0.0529	$0.0483	$48.97万	$3,829.12万	-7.41%
443	1INCH1INCH	$0.085	$0.0898	$0.0826	$39.43万	$1.26亿	-4.60%
640	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000492	$12.14万	$1,926.14万	-4.92%
242	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
653	BOTBBOTB	$23.11	$24.40	$23.00	$10.55万	—	-0.82%
691	GPROBGPROB	$1	$1.04	$0.99	$2.58万	—	-2.91%
632	1000CAT1000CAT	$0.00165	$0.001779	$0.001573	$13.89万	—	-5.88%
76	BMTBubblemaps	$0.02468	$0.0289	$0.02426	$658.33万	$2,012.90万	-13.31%
92	NBISBNebius (bStocks Tokenized Stoc	$163.74	$178.42	$161.14	$478.35万	$1,451.26万	-5.07%
89	BLURBlur	$0.00767	$0.00903	$0.0074	$509.14万	$2,367.90万	-11.12%
173	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
256	GMTGMT	$0.00667	$0.0073	$0.00644	$88.68万	$2,208.28万	-4.85%
91	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.65	$4.99	$505.51万	$4,015.44万	-7.14%
535	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
224	AMPAmp	$0.000659	$0.000722	$0.000655	$107.00万	$6,210.43万	-8.35%