The Sandbox

SAND · 美元计价

$0.04721

-2.82% ≈ ￥0.311586 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.04904

24H 最低$0.04563

今日开盘$0.04858

24H 成交量$156.01万

流通市值$1.40亿

24H 涨跌额(-$0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	DUSKDUSK	$0.0943	$0.1125	$0.0924	$139.38万	$6,716.65万	-15.88%
126	PYTHPyth Network	$0.07041	$0.07472	$0.06939	$229.64万	$5.80亿	-2.94%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
166	0G0G	$0.1801	$0.2045	$0.1788	$143.45万	$1.21亿	-10.93%
226	OSMOOsmosis	$0.0512	$0.0562	$0.05	$82.03万	$3,906.52万	-5.88%
524	1INCH1INCH	$0.0872	$0.0904	$0.0863	$20.97万	$1.25亿	-2.02%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.44%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	BOTBBOTB	$23.24	$24.24	$23.11	$8.98万	—	-3.93%
687	GPROBGPROB	$1.01	$1.05	$1.00	$2.44万	—	-2.89%
646	1000CAT1000CAT	$0.001715	$0.001771	$0.001703	$9.41万	—	-2.61%
46	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,159.83万	$2,141.98万	-10.59%
76	NBISBNebius (bStocks Tokenized Stoc	$171.24	$184.47	$168.37	$534.59万	$1,557.82万	-2.54%
60	BLURBlur	$0.00807	$0.00905	$0.00788	$756.87万	$2,490.28万	-4.16%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.33万	$2,247.48万	-1.43%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.00万	$4,035.08万	-6.69%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000677	$0.000731	$0.000656	$96.96万	$6,435.71万	-6.88%