RedStone

RED · 美元计价

$0.1472

-3.60% ≈ ￥0.97152 (-$0.01)

更新于 2026-10-29 19:30:03

24H 最高$0.1546

24H 最低$0.1457

今日开盘$0.1527

24H 成交量$26.86万

流通市值$8,456.65万

24H 涨跌额(-$0.01)

历史最高$0.932461

最高日期2025-03-06

历史最低$0.082386

最低日期2026-08-17

RED 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DUSKDUSK	$0.0948	$0.1125	$0.0924	$141.03万	$6,716.65万	-15.43%
125	PYTHPyth Network	$0.07007	$0.07472	$0.06939	$229.72万	$5.80亿	-3.49%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
166	0G0G	$0.181	$0.2045	$0.1788	$145.46万	$1.21亿	-10.79%
237	OSMOOsmosis	$0.0505	$0.0562	$0.05	$78.83万	$3,906.52万	-5.43%
526	1INCH1INCH	$0.0873	$0.0904	$0.0863	$20.86万	$1.25亿	-1.91%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-1.70%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	BOTBBOTB	$23.13	$24.24	$23.11	$9.01万	—	-4.46%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.44万	—	-1.92%
649	1000CAT1000CAT	$0.001714	$0.001771	$0.001703	$9.14万	—	-2.61%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,142.81万	$2,141.98万	-10.12%
76	NBISBNebius (bStocks Tokenized Stoc	$171.45	$184.47	$168.37	$528.27万	$1,557.82万	-2.27%
60	BLURBlur	$0.00804	$0.00905	$0.00788	$748.56万	$2,490.28万	-4.17%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	GMTGMT	$0.00694	$0.0073	$0.0068	$76.50万	$2,247.48万	-1.14%
82	BNCBCEA Industries (bStocks Tokeni	$5.4	$5.90	$5.40	$495.85万	$4,035.08万	-7.85%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$97.26万	$6,435.71万	-6.87%