Pharos

PROS · 美元计价

$0.0372

-25.90% ≈ ￥0.24552 (-$0.01)

更新于 2026-10-30 01:10:02

24H 最高$0.052

24H 最低$0.035

今日开盘$0.0502

24H 成交量$11.25万

流通市值$216.22万

24H 涨跌额(-$0.01)

历史最高$9.61

最高日期2021-02-21

历史最低$0.00798119

最低日期2026-06-10

PROS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	DUSKDUSK	$0.0996	$0.1125	$0.0924	$186.29万	$5,925.53万	-7.95%
79	PYTHPyth Network	$0.07138	$0.07624	$0.06925	$516.66万	$5.77亿	1.05%
240	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
144	0G0G	$0.1881	$0.203	$0.1788	$189.86万	$1.17亿	-2.69%
347	OSMOOsmosis	$0.0517	$0.0531	$0.05	$48.32万	$3,829.12万	0.00%
505	1INCH1INCH	$0.0887	$0.0904	$0.0863	$23.74万	$1.26亿	1.03%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.38万	$1,926.14万	1.15%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
643	BOTBBOTB	$23.95	$24.07	$23.02	$10.01万	—	1.27%
691	GPROBGPROB	$1.02	$1.05	$1.00	$2.10万	—	0.00%
642	1000CAT1000CAT	$0.001755	$0.001779	$0.001703	$10.17万	—	1.45%
67	BMTBubblemaps	$0.02628	$0.02977	$0.02594	$696.86万	$2,012.90万	-11.19%
82	NBISBNebius (bStocks Tokenized Stoc	$174.12	$184.47	$168.37	$498.40万	$1,451.26万	1.69%
70	BLURBlur	$0.0081	$0.00905	$0.00788	$610.86万	$2,367.90万	-5.70%
158	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
247	GMTGMT	$0.00706	$0.0073	$0.0068	$78.15万	$2,208.28万	2.77%
89	BNCBCEA Industries (bStocks Tokeni	$5.52	$5.68	$5.38	$421.03万	$4,015.44万	0.36%
486	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
196	AMPAmp	$0.000695	$0.000724	$0.000656	$102.46万	$6,210.43万	-3.47%