Polkastarter

POLS · 美元计价

$0.3079

-2.16% ≈ ￥2.0321 (-$0.01)

更新于 2026-10-30 08:35:02

24H 最高$0.3191

24H 最低$0.305

今日开盘$0.3147

24H 成交量$28.52万

流通市值$559.22万

24H 涨跌额(-$0.01)

历史最高$7.51

最高日期2021-02-16

历史最低$0.048854

最低日期2026-04-29

POLS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	DUSKDUSK	$0.0916	$0.1095	$0.0903	$246.44万	$5,925.53万	-16.27%
71	PYTHPyth Network	$0.05926	$0.07624	$0.05878	$917.85万	$5.77亿	-19.84%
300	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
142	0G0G	$0.166	$0.1971	$0.1629	$275.58万	$1.17亿	-15.74%
331	OSMOOsmosis	$0.045	$0.0525	$0.0438	$72.52万	$3,829.12万	-13.79%
397	1INCH1INCH	$0.0813	$0.0898	$0.0802	$54.99万	$1.26亿	-8.34%
633	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000465	$15.72万	$1,926.14万	-11.32%
273	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
423	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	BOTBBOTB	$23.38	$24.40	$22.91	$11.53万	—	-1.72%
689	GPROBGPROB	$0.99	$1.04	$0.99	$2.90万	—	-4.81%
631	1000CAT1000CAT	$0.001557	$0.001779	$0.001538	$15.99万	—	-11.23%
90	BMTBubblemaps	$0.0227	$0.02795	$0.02243	$622.33万	$2,012.90万	-18.43%
106	NBISBNebius (bStocks Tokenized Stoc	$161.43	$178.42	$160.36	$467.80万	$1,451.26万	-8.15%
103	BLURBlur	$0.00746	$0.00903	$0.00728	$476.99万	$2,367.90万	-10.87%
189	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
351	GMTGMT	$0.00628	$0.00729	$0.00617	$67.32万	$2,208.28万	-11.43%
89	BNCBCEA Industries (bStocks Tokeni	$4.97	$5.64	$4.94	$630.57万	$4,015.44万	-11.72%
555	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
247	AMPAmp	$0.000623	$0.00072	$0.000618	$112.83万	$6,210.43万	-13.23%