Pudgy Penguins

PENGU · 美元计价

$0.007913

3.16% ≈ ￥0.052226 ($0.00)

更新于 2026-10-29 22:40:02

24H 最高$0.008077

24H 最低$0.007532

今日开盘$0.007671

24H 成交量$653.92万

流通市值$5.03亿

24H 涨跌额($0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
156	DUSKDUSK	$0.0952	$0.1125	$0.0924	$160.83万	$6,716.65万	-12.50%
88	PYTHPyth Network	$0.07406	$0.07624	$0.06925	$409.72万	$5.80亿	3.78%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
147	0G0G	$0.1857	$0.203	$0.1788	$174.61万	$1.21亿	-5.06%
330	OSMOOsmosis	$0.0515	$0.0531	$0.05	$49.12万	$3,906.52万	-2.09%
559	1INCH1INCH	$0.0887	$0.0904	$0.0863	$17.87万	$1.25亿	1.26%
673	SLPSmooth Love Potion	$0.000529	$0.000537	$0.000512	$5.84万	$1,920.68万	1.34%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	BOTBBOTB	$23.5	$24.07	$23.02	$9.37万	—	-0.47%
690	GPROBGPROB	$1.02	$1.05	$1.00	$2.14万	—	0.00%
650	1000CAT1000CAT	$0.001748	$0.001771	$0.001703	$8.89万	—	1.10%
57	BMTBubblemaps	$0.02646	$0.03266	$0.02594	$874.46万	$2,141.98万	-17.95%
80	NBISBNebius (bStocks Tokenized Stoc	$174.78	$184.47	$168.37	$490.99万	$1,557.82万	1.13%
64	BLURBlur	$0.00821	$0.00905	$0.00788	$663.82万	$2,490.28万	-1.44%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
236	GMTGMT	$0.00704	$0.0073	$0.0068	$76.90万	$2,247.48万	2.62%
83	BNCBCEA Industries (bStocks Tokeni	$5.53	$5.68	$5.38	$447.33万	$4,035.08万	-1.60%
480	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
198	AMPAmp	$0.000688	$0.000729	$0.000656	$100.08万	$6,435.71万	-3.78%