PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 20:45:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	DUSKDUSK	$0.0955	$0.1125	$0.0924	$147.94万	$6,716.65万	-14.58%
127	PYTHPyth Network	$0.07041	$0.07472	$0.06925	$222.97万	$5.80亿	-1.23%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
154	0G0G	$0.1814	$0.203	$0.1788	$160.71万	$1.21亿	-8.98%
253	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.49万	$3,906.52万	-6.96%
542	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.90万	$1.25亿	-0.23%
675	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.13万	$1,920.68万	-1.14%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.02	$24.11	$23.02	$9.08万	—	-4.40%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.36万	—	-0.98%
655	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.29万	—	-1.21%
45	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,122.77万	$2,141.98万	-7.59%
79	NBISBNebius (bStocks Tokenized Stoc	$169.49	$184.47	$168.37	$491.42万	$1,557.82万	-3.64%
63	BLURBlur	$0.00797	$0.00905	$0.00788	$707.90万	$2,490.28万	-4.89%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$76.05万	$2,247.48万	0.58%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$463.37万	$4,035.08万	-5.39%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000681	$0.000729	$0.000656	$95.63万	$6,435.71万	-5.15%