ORN

ORN · 美元计价

$1.053

1.64% ≈ ￥6.9498 ($0.02)

更新于 2026-10-29 17:55:02

24H 最高$1.06

24H 最低$1.02

今日开盘$1.036

24H 成交量$49.55万

流通市值—

24H 涨跌额($0.02)

历史最高$29.85

最高日期2021-03-01

历史最低$0.4601

最低日期2023-10-01

ORN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DUSKDUSK	$0.0941	$0.1133	$0.0924	$136.16万	$6,716.65万	-16.43%
127	PYTHPyth Network	$0.07004	$0.07472	$0.06939	$225.07万	$5.80亿	-3.66%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
177	0G0G	$0.183	$0.2045	$0.1817	$128.31万	$1.21亿	-9.90%
222	OSMOOsmosis	$0.0511	$0.0562	$0.0501	$84.36万	$3,906.52万	-5.02%
527	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.67万	$1.25亿	-3.24%
666	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.08万	$1,920.68万	-3.55%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.15	$24.32	$23.12	$9.10万	—	-4.62%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.40万	—	-0.97%
618	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.36万	—	-2.78%
43	BMTBubblemaps	$0.02646	$0.03266	$0.02604	$1,195.53万	$2,141.98万	-7.22%
74	NBISBNebius (bStocks Tokenized Stoc	$170.83	$184.47	$168.37	$553.71万	$1,557.82万	-1.41%
59	BLURBlur	$0.00803	$0.00905	$0.00788	$792.69万	$2,490.28万	-8.44%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$77.18万	$2,247.48万	-1.57%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$487.01万	$4,035.08万	-5.01%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
198	AMPAmp	$0.000677	$0.000732	$0.000656	$99.48万	$6,435.71万	-7.01%