Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$143.01

8.10% ≈ ￥943.866 ($10.71)

更新于 2026-10-29 17:50:02

24H 最高$148.53

24H 最低$128.62

今日开盘$132.3

24H 成交量$141.02万

流通市值$642.38万

24H 涨跌额($10.71)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DUSKDUSK	$0.0942	$0.1133	$0.0924	$135.79万	$6,716.65万	-16.42%
128	PYTHPyth Network	$0.06982	$0.07472	$0.06939	$225.27万	$5.80亿	-4.12%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
177	0G0G	$0.1826	$0.2045	$0.1817	$127.98万	$1.21亿	-10.09%
222	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$84.40万	$3,906.52万	-5.21%
528	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.69万	$1.25亿	-3.24%
666	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.07万	$1,920.68万	-3.74%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.12	$24.32	$23.12	$9.11万	—	-4.42%
687	GPROBGPROB	$1.02	$1.05	$1.01	$2.40万	—	-1.92%
617	1000CAT1000CAT	$0.001713	$0.001779	$0.001708	$12.34万	—	-2.62%
43	BMTBubblemaps	$0.02624	$0.03266	$0.02604	$1,194.33万	$2,141.98万	-7.67%
75	NBISBNebius (bStocks Tokenized Stoc	$170.93	$184.47	$168.37	$553.80万	$1,557.82万	-1.17%
59	BLURBlur	$0.00805	$0.00905	$0.00788	$795.33万	$2,490.28万	-9.55%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	GMTGMT	$0.0069	$0.0073	$0.0068	$77.17万	$2,247.48万	-1.71%
82	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$483.44万	$4,035.08万	-5.01%
476	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
198	AMPAmp	$0.000675	$0.000732	$0.000656	$99.50万	$6,435.71万	-6.77%