OG Fan Token

OG · 美元计价

$2.493

-1.73% ≈ ￥16.4538 (-$0.04)

更新于 2026-10-29 21:20:01

24H 最高$2.57

24H 最低$2.46

今日开盘$2.537

24H 成交量$18.70万

流通市值$1,238.18万

24H 涨跌额(-$0.04)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	DUSKDUSK	$0.0947	$0.1125	$0.0924	$150.81万	$6,716.65万	-14.61%
102	PYTHPyth Network	$0.07522	$0.07589	$0.06925	$310.37万	$5.80亿	5.10%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
149	0G0G	$0.1829	$0.203	$0.1788	$167.50万	$1.21亿	-7.91%
307	OSMOOsmosis	$0.0511	$0.0534	$0.05	$55.09万	$3,906.52万	-2.85%
551	1INCH1INCH	$0.0878	$0.0904	$0.0863	$18.32万	$1.25亿	0.11%
675	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.08万	$1,920.68万	-0.57%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	BOTBBOTB	$23.23	$24.07	$23.02	$9.05万	—	-3.13%
688	GPROBGPROB	$1.03	$1.05	$1.00	$2.31万	—	0.00%
655	1000CAT1000CAT	$0.001725	$0.001771	$0.001703	$8.24万	—	-0.63%
44	BMTBubblemaps	$0.02635	$0.03266	$0.02604	$1,116.17万	$2,141.98万	-8.19%
79	NBISBNebius (bStocks Tokenized Stoc	$171.67	$184.47	$168.37	$487.56万	$1,557.82万	-0.86%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$693.07万	$2,490.28万	-5.61%
152	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
239	GMTGMT	$0.00697	$0.0073	$0.0068	$76.13万	$2,247.48万	0.58%
84	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.78	$5.40	$450.41万	$4,035.08万	-5.38%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000682	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.01%