Notcoin

NOT · 美元计价

$0.000377

-2.58% ≈ ￥0.0024882 (-$0.00)

更新于 2026-10-29 18:25:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000387

24H 成交量$19.25万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DUSKDUSK	$0.0938	$0.1132	$0.0924	$137.29万	$6,716.65万	-16.70%
126	PYTHPyth Network	$0.06971	$0.07472	$0.06939	$226.34万	$5.80亿	-4.01%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
173	0G0G	$0.1813	$0.2045	$0.1808	$133.04万	$1.21亿	-10.73%
221	OSMOOsmosis	$0.0504	$0.0562	$0.0501	$83.99万	$3,906.52万	-6.67%
526	1INCH1INCH	$0.0867	$0.0904	$0.0863	$20.75万	$1.25亿	-3.24%
666	SLPSmooth Love Potion	$0.000518	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.00%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
648	BOTBBOTB	$23.17	$24.26	$23.12	$8.93万	—	-4.49%
686	GPROBGPROB	$1	$1.05	$1.00	$2.45万	—	-2.91%
619	1000CAT1000CAT	$0.001705	$0.001779	$0.001703	$12.29万	—	-3.24%
44	BMTBubblemaps	$0.02623	$0.03266	$0.02604	$1,187.22万	$2,141.98万	-9.46%
75	NBISBNebius (bStocks Tokenized Stoc	$170.5	$184.47	$168.37	$550.33万	$1,557.82万	-2.26%
59	BLURBlur	$0.008	$0.00905	$0.00788	$781.05万	$2,490.28万	-8.36%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	GMTGMT	$0.00689	$0.0073	$0.0068	$77.21万	$2,247.48万	-1.99%
81	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$496.64万	$4,035.08万	-6.53%
479	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
200	AMPAmp	$0.000677	$0.000731	$0.000656	$97.53万	$6,435.71万	-6.36%