Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$547.1

3.27% ≈ ￥3610.86 ($17.30)

更新于 2026-10-29 19:00:01

24H 最高$567.64

24H 最低$526.95

今日开盘$529.8

24H 成交量$173.22万

流通市值$411.08万

24H 涨跌额($17.30)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	DUSKDUSK	$0.094	$0.1127	$0.0924	$138.71万	$6,716.65万	-16.59%
127	PYTHPyth Network	$0.07072	$0.07472	$0.06939	$229.29万	$5.80亿	-2.66%
232	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
171	0G0G	$0.18	$0.2045	$0.1791	$138.27万	$1.21亿	-11.16%
226	OSMOOsmosis	$0.0509	$0.0562	$0.05	$82.28万	$3,906.52万	-4.68%
523	1INCH1INCH	$0.0873	$0.0904	$0.0863	$21.08万	$1.25亿	-2.24%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.80万	$1,920.68万	-2.06%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
650	BOTBBOTB	$23.11	$24.26	$23.11	$8.93万	—	-4.74%
687	GPROBGPROB	$1.02	$1.05	$1.00	$2.42万	—	0.00%
640	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.94万	—	-2.73%
46	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,175.93万	$2,141.98万	-8.38%
76	NBISBNebius (bStocks Tokenized Stoc	$172.09	$184.47	$168.37	$542.27万	$1,557.82万	-2.45%
60	BLURBlur	$0.00798	$0.00905	$0.00788	$766.99万	$2,490.28万	-7.32%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.42万	$2,247.48万	-1.98%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.55万	$4,035.08万	-7.01%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
202	AMPAmp	$0.000678	$0.000731	$0.000656	$96.74万	$6,435.71万	-6.74%