MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
159	DUSKDUSK	$0.0941	$0.1125	$0.0924	$152.20万	$6,716.65万	-15.30%
92	PYTHPyth Network	$0.07466	$0.07624	$0.06925	$363.99万	$5.80亿	4.55%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
145	0G0G	$0.1825	$0.203	$0.1788	$171.09万	$1.21亿	-8.01%
314	OSMOOsmosis	$0.0514	$0.0534	$0.05	$53.21万	$3,906.52万	-2.65%
557	1INCH1INCH	$0.0877	$0.0904	$0.0863	$17.90万	$1.25亿	-0.34%
672	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.13万	$1,920.68万	-0.76%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	BOTBBOTB	$23.39	$24.07	$23.02	$9.17万	—	-2.66%
689	GPROBGPROB	$1.02	$1.05	$1.00	$2.17万	—	0.00%
654	1000CAT1000CAT	$0.001725	$0.001771	$0.001703	$8.37万	—	-0.81%
45	BMTBubblemaps	$0.02622	$0.03266	$0.02604	$1,113.59万	$2,141.98万	-7.74%
79	NBISBNebius (bStocks Tokenized Stoc	$171.96	$184.47	$168.37	$492.76万	$1,557.82万	0.19%
63	BLURBlur	$0.00807	$0.00905	$0.00788	$681.00万	$2,490.28万	-4.72%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
238	GMTGMT	$0.00695	$0.0073	$0.0068	$76.17万	$2,247.48万	0.29%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.77	$5.40	$449.68万	$4,035.08万	-5.57%
477	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$97.13万	$6,435.71万	-5.43%