应用链

LSK · 美元计价

$0.174

3.20% ≈ ￥1.1484 ($0.01)

更新于 2026-10-29 19:50:02

24H 最高$0.1753

24H 最低$0.163

今日开盘$0.1686

24H 成交量$109.25万

流通市值$3,662.75万

24H 涨跌额($0.01)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	DUSKDUSK	$0.0947	$0.1125	$0.0924	$142.31万	$6,716.65万	-15.67%
125	PYTHPyth Network	$0.07008	$0.07472	$0.06939	$229.05万	$5.80亿	-3.34%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
163	0G0G	$0.1798	$0.2043	$0.1788	$149.46万	$1.21亿	-11.99%
247	OSMOOsmosis	$0.051	$0.0562	$0.05	$75.20万	$3,906.52万	-6.76%
525	1INCH1INCH	$0.0874	$0.0904	$0.0863	$20.90万	$1.25亿	-2.02%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.79万	$1,920.68万	-2.06%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	BOTBBOTB	$23.05	$24.24	$23.04	$9.14万	—	-4.79%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.40万	—	-1.92%
651	1000CAT1000CAT	$0.001713	$0.001771	$0.001703	$9.04万	—	-2.67%
46	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,133.64万	$2,141.98万	-7.04%
76	NBISBNebius (bStocks Tokenized Stoc	$170.39	$184.47	$168.37	$527.05万	$1,557.82万	-3.31%
61	BLURBlur	$0.00804	$0.00905	$0.00788	$741.30万	$2,490.28万	-3.48%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$76.58万	$2,247.48万	-1.42%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.88	$5.40	$490.66万	$4,035.08万	-7.33%
482	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000677	$0.000729	$0.000656	$96.90万	$6,435.71万	-6.75%