LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-29 20:50:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	DUSKDUSK	$0.0947	$0.1125	$0.0924	$148.60万	$6,716.65万	-15.22%
126	PYTHPyth Network	$0.07043	$0.07472	$0.06925	$223.50万	$5.80亿	-1.01%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
154	0G0G	$0.1819	$0.203	$0.1788	$160.47万	$1.21亿	-8.41%
257	OSMOOsmosis	$0.0508	$0.056	$0.05	$72.04万	$3,906.52万	-7.47%
548	1INCH1INCH	$0.0877	$0.0904	$0.0863	$18.30万	$1.25亿	-0.11%
675	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.14万	$1,920.68万	-0.95%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
333	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	BOTBBOTB	$23.13	$24.11	$23.02	$9.08万	—	-3.95%
688	GPROBGPROB	$1.02	$1.05	$1.00	$2.32万	—	-0.97%
657	1000CAT1000CAT	$0.001722	$0.001771	$0.001703	$8.22万	—	-0.86%
45	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,121.51万	$2,141.98万	-6.46%
80	NBISBNebius (bStocks Tokenized Stoc	$170.07	$184.47	$168.37	$490.25万	$1,557.82万	-2.98%
63	BLURBlur	$0.00796	$0.00905	$0.00788	$707.36万	$2,490.28万	-4.44%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00698	$0.0073	$0.0068	$76.07万	$2,247.48万	0.87%
84	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.84	$5.40	$461.41万	$4,035.08万	-5.06%
474	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
203	AMPAmp	$0.000678	$0.000729	$0.000656	$95.50万	$6,435.71万	-5.18%