Lido DAO

LDO · 美元计价

$0.3317

-9.02% ≈ ￥2.1892 (-$0.03)

更新于 2026-10-30 18:00:02

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3646

24H 成交量$726.81万

流通市值$3.14亿

24H 涨跌额(-$0.03)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DUSKDUSK	$0.0899	$0.1034	$0.0871	$199.55万	$5,925.53万	-4.46%
66	PYTHPyth Network	$0.06145	$0.07624	$0.05843	$1,239.18万	$5.77亿	-12.14%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
165	0G0G	$0.1716	$0.1925	$0.1629	$239.08万	$1.17亿	-5.56%
302	OSMOOsmosis	$0.0467	$0.0525	$0.0438	$88.19万	$3,829.12万	-8.43%
215	1INCH1INCH	$0.0791	$0.0898	$0.0758	$163.46万	$1.26亿	-8.87%
415	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$57.34万	$1,926.14万	-3.29%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
694	GPROBGPROB	$0.99	$1.03	$0.98	$2.47万	—	-2.94%
626	1000CAT1000CAT	$0.001606	$0.001779	$0.001538	$17.61万	—	-6.19%
106	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$528.90万	$2,012.90万	-8.54%
134	NBISBNebius (bStocks Tokenized Stoc	$159.85	$178.42	$158.44	$349.44万	$1,451.26万	-6.65%
133	BLURBlur	$0.00866	$0.00877	$0.00718	$357.73万	$2,367.90万	7.71%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
437	GMTGMT	$0.00653	$0.00713	$0.00617	$51.53万	$2,208.28万	-5.50%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$747.51万	$4,015.44万	-8.20%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
352	AMPAmp	$0.000639	$0.000697	$0.000618	$73.13万	$6,210.43万	-5.75%