Kusama

KSM · 美元计价

$3.55

0.28% ≈ ￥23.43 ($0.01)

更新于 2026-11-01 00:25:01

24H 最高$3.60

24H 最低$3.47

今日开盘$3.54

24H 成交量$7.06万

流通市值$6,749.89万

24H 涨跌额($0.01)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	DUSKDUSK	$0.0873	$0.0913	$0.0855	$42.43万	$5,304.77万	-2.24%
84	PYTHPyth Network	$0.06698	$0.06717	$0.05966	$321.81万	$5.19亿	9.95%
198	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
300	0G0G	$0.1705	$0.1753	$0.1665	$48.34万	$1.04亿	-2.35%
227	OSMOOsmosis	$0.0509	$0.054	$0.0469	$70.41万	$3,811.72万	6.04%
364	1INCH1INCH	$0.0811	$0.0824	$0.0779	$37.10万	$1.14亿	2.53%
113	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$189.73万	$1,854.88万	2.60%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
588	BOTBBOTB	$21.03	$21.24	$20.00	$11.16万	—	-0.19%
681	GPROBGPROB	$0.96	$0.97	$0.92	$2.27万	—	0.00%
634	1000CAT1000CAT	$0.001637	$0.001643	$0.001585	$6.60万	—	2.25%
87	BMTBubblemaps	$0.02272	$0.02389	$0.02226	$290.81万	$1,721.24万	-4.42%
210	NBISBNebius (bStocks Tokenized Stoc	$156	$157.12	$150.21	$75.39万	$1,279.81万	-0.56%
57	BLURBlur	$0.00827	$0.0109	$0.00805	$571.10万	$2,401.42万	-2.48%
127	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
582	GMTGMT	$0.00669	$0.00677	$0.00646	$11.53万	$2,087.52万	1.83%
116	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.86	$187.29万	$3,730.40万	3.67%
454	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%
93	AMPAmp	$0.000693	$0.00085	$0.000626	$256.85万	$6,194.55万	8.45%