IOST

IOST · 美元计价

$0.000775

-3.25% ≈ ￥0.005115 (-$0.00)

更新于 2026-10-29 20:35:02

24H 最高$0.000814

24H 最低$0.000763

今日开盘$0.000801

24H 成交量$157.11万

流通市值$2,901.33万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
165	DUSKDUSK	$0.0961	$0.1125	$0.0924	$147.06万	$6,716.65万	-13.89%
127	PYTHPyth Network	$0.06954	$0.07472	$0.06925	$221.51万	$5.80亿	-2.48%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
156	0G0G	$0.181	$0.203	$0.1788	$153.60万	$1.21亿	-9.32%
256	OSMOOsmosis	$0.0509	$0.056	$0.05	$71.93万	$3,906.52万	-7.12%
541	1INCH1INCH	$0.0875	$0.0904	$0.0863	$19.13万	$1.25亿	-0.34%
673	SLPSmooth Love Potion	$0.000521	$0.000537	$0.000512	$6.32万	$1,920.68万	-1.14%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
332	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
647	BOTBBOTB	$23.15	$24.11	$23.02	$9.09万	—	-3.62%
688	GPROBGPROB	$1.01	$1.05	$1.00	$2.37万	—	-2.89%
654	1000CAT1000CAT	$0.001717	$0.001771	$0.001703	$8.43万	—	-1.44%
45	BMTBubblemaps	$0.02645	$0.03266	$0.02604	$1,124.43万	$2,141.98万	-6.44%
79	NBISBNebius (bStocks Tokenized Stoc	$169.71	$184.47	$168.37	$495.43万	$1,557.82万	-3.83%
63	BLURBlur	$0.00794	$0.00905	$0.00788	$710.74万	$2,490.28万	-4.91%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
241	GMTGMT	$0.00693	$0.0073	$0.0068	$76.18万	$2,247.48万	0.00%
84	BNCBCEA Industries (bStocks Tokeni	$5.43	$5.84	$5.40	$474.72万	$4,035.08万	-5.40%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%
201	AMPAmp	$0.000679	$0.000729	$0.000656	$96.28万	$6,435.71万	-5.83%