io.net

IO · 美元计价

$0.1475

-2.77% ≈ ￥0.9735 (-$0.00)

更新于 2026-10-30 03:25:01

24H 最高$0.1537

24H 最低$0.1435

今日开盘$0.1517

24H 成交量$88.67万

流通市值$6,290.66万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
138	DUSKDUSK	$0.1031	$0.1125	$0.0924	$200.46万	$5,925.53万	-4.54%
78	PYTHPyth Network	$0.06855	$0.07624	$0.06805	$548.25万	$5.77亿	-4.86%
236	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
139	0G0G	$0.1804	$0.203	$0.1788	$199.35万	$1.17亿	-9.07%
343	OSMOOsmosis	$0.0512	$0.0531	$0.05	$47.99万	$3,829.12万	-1.16%
500	1INCH1INCH	$0.0878	$0.0904	$0.0863	$24.77万	$1.26亿	-1.13%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
642	BOTBBOTB	$24.06	$24.07	$23.02	$10.19万	—	1.69%
692	GPROBGPROB	$1.01	$1.05	$1.00	$2.12万	—	-1.94%
643	1000CAT1000CAT	$0.001726	$0.001779	$0.001703	$10.19万	—	-1.15%
69	BMTBubblemaps	$0.02564	$0.0289	$0.02533	$638.97万	$2,012.90万	-9.40%
83	NBISBNebius (bStocks Tokenized Stoc	$170.75	$184.47	$168.37	$480.21万	$1,451.26万	-4.52%
80	BLURBlur	$0.00809	$0.00905	$0.00788	$527.32万	$2,367.90万	-8.17%
156	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
240	GMTGMT	$0.00695	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.29%
95	BNCBCEA Industries (bStocks Tokeni	$5.45	$5.68	$5.38	$384.34万	$4,015.44万	-1.80%
484	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
199	AMPAmp	$0.000685	$0.000724	$0.000656	$100.70万	$6,210.43万	-3.93%