Illuvium

ILV · 美元计价

$3.1

1.31% ≈ ￥20.46 ($0.04)

更新于 2026-10-30 00:20:02

24H 最高$3.14

24H 最低$2.98

今日开盘$3.06

24H 成交量$14.07万

流通市值$2,575.08万

24H 涨跌额($0.04)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
148	DUSKDUSK	$0.0974	$0.1125	$0.0924	$175.91万	$5,925.53万	-10.23%
81	PYTHPyth Network	$0.07266	$0.07624	$0.06925	$503.82万	$5.77亿	2.19%
237	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
144	0G0G	$0.19	$0.203	$0.1788	$188.29万	$1.17亿	-3.06%
322	OSMOOsmosis	$0.0513	$0.0531	$0.05	$52.75万	$3,829.12万	-2.29%
511	1INCH1INCH	$0.0891	$0.0904	$0.0863	$23.24万	$1.26亿	1.37%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.50万	$1,926.14万	1.53%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
646	BOTBBOTB	$23.53	$24.07	$23.02	$9.59万	—	-0.68%
691	GPROBGPROB	$1.03	$1.05	$1.00	$2.14万	—	0.98%
643	1000CAT1000CAT	$0.001763	$0.001779	$0.001703	$9.92万	—	1.85%
63	BMTBubblemaps	$0.02635	$0.02999	$0.02594	$725.50万	$2,012.90万	-11.55%
82	NBISBNebius (bStocks Tokenized Stoc	$176.89	$184.47	$168.37	$496.94万	$1,451.26万	2.68%
69	BLURBlur	$0.0081	$0.00905	$0.00788	$628.03万	$2,367.90万	-5.15%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.29万	$2,208.28万	3.06%
86	BNCBCEA Industries (bStocks Tokeni	$5.54	$5.68	$5.38	$452.25万	$4,015.44万	-0.18%
488	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
195	AMPAmp	$0.000693	$0.000725	$0.000656	$102.41万	$6,210.43万	-4.15%